Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:41:43622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:41:43572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:41:43572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:41:43572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 10:41:01622 140,00522 158,00502 160,00302 180,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 10:41:01622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:41:01622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:40:58622 140,00522 158,00502 160,00302 180,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:40:57572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:40:57572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:40:57572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 10:35:45622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 10:35:45622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:35:43622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:35:43572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:35:42572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:35:42572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 10:35:02622 140,00522 158,00502 160,00302 184,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 10:35:02622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:34:59622 140,00522 158,00502 160,00302 184,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:34:58572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:34:58572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:34:58572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 10:25:16622 140,00522 158,00502 160,00302 178,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 10:25:16622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:25:16622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:25:13622 140,00522 158,00502 160,00302 178,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:25:12572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:25:12572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:25:12572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 10:23:01622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 10:23:01622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 10:23:01622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:22:58622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:58572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:58572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:58572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:58572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 10:22:16622 140,00522 158,00502 160,00302 184,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 10:22:16622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:22:13622 140,00522 158,00502 160,00302 184,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:13572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:13572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:22:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 10:21:32622 140,00522 158,00502 160,00302 180,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 10:21:32622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:21:28622 140,00522 158,00502 160,00302 180,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:21:28572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:21:28572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 240,00202 250,00302 288,00502 290,0080